24H 最高$0.3328
24H 最低$0.3033
今日开盘$0.3321
24H 成交量$1,485.85万
流通市值$12.01亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 505 |
SCRScroll
|
$0.01695 | $0.01796 | $0.01574 | $19.25万 | $322.57万 | -5.47% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 658 |
HIMSBHIMSB
|
$26.17 | $26.20 | $25.38 | $4.07万 | — | 0.73% |
| 591 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.95万 | $2,664.13万 | -3.13% |
| 388 |
SPKSpark
|
$0.015887 | $0.016038 | $0.015139 | $32.67万 | $2,674.88万 | -0.84% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.57 | $858.45 | $806.40 | $1,864.64万 | $1.10亿 | 0.54% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $975.38万 | — | 0.40% |
| 434 |
YGGYield Guild Games
|
$0.021 | $0.02193 | $0.02 | $27.12万 | $1,116.89万 | -3.67% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 236 |
XTZTezos
|
$0.2519 | $0.2685 | $0.24 | $62.05万 | $2.78亿 | -4.51% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $609.76万 | $53.10亿 | -2.52% |
| 513 |
TOWNSTowns
|
$0.001092 | $0.001154 | $0.001006 | $18.72万 | $232.38万 | -5.21% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 594 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $10.87万 | $88.36亿 | -0.03% |
| 463 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.06 | $2.85 | $23.12万 | $9,224.38万 | -2.27% |
| 459 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.02万 | $178.40万 | -2.05% |
| 345 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.75万 | $2.98亿 | -0.71% |
| 389 |
TSMBTSMB
|
$384.71 | $387.51 | $372.24 | $32.58万 | — | 1.74% |
相关站点
共 40 个
Ripple USD _数字货币市值
Sui _以太坊ETH价格
BFUSD _比特币
Pump.fun _比特币
Holo _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _加密货币行情
Artificial _比特币
Hedera _加密货币行情
Starknet _币种排行
MarsCoin _BTC行情
Raydium _比特币行情
COINB _比特币行情
Aster _币种排行
Ethena _比特币行情
Ondo _币种排行
SNXXB _数字货币市值
恒星币 _加密货币行情
MarsCoin _比特币
Zama _BTC行情
Shiba Inu _数字货币市值
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
Chainlink _比特币
QQQB _BTC行情
KORUB _比特币行情
Starknet _数字货币市值
Aave _BTC行情
CyberConnect _比特币
Worldcoin _数字货币市值
TQQQB _数字货币市值
Wrapped _币种排行
Aerodrome _加密货币行情
Meteora _比特币
Meteora _数字货币市值
狗币 _加密货币行情
瑞波币 _比特币
Chainlink _币种排行
EUR _比特币行情