24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016785
24H 成交量$40.01万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
SCRScroll
|
$0.01968 | $0.02047 | $0.01947 | $26.79万 | $377.78万 | -3.86% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.31 | $28.47 | $26.31 | $2.59万 | — | -5.60% |
| 654 |
MOVEMovement
|
$0.005913 | $0.006244 | $0.005911 | $6.48万 | $2,792.81万 | -4.48% |
| 343 |
SPKSpark
|
$0.016327 | $0.017116 | $0.01631 | $40.01万 | $2,803.83万 | -2.73% |
| 11 |
SNDKBSNDKB
|
$1077.2 | $1,197.98 | $1,077.20 | $4,947.24万 | — | -7.18% |
| 32 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,535.31万 | — | -0.74% |
| 435 |
YGGYield Guild Games
|
$0.0236 | $0.02425 | $0.02314 | $27.70万 | $1,267.01万 | -0.72% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 479 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.51万 | $2.72亿 | -3.03% |
| 61 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $524.41万 | $58.46亿 | -2.39% |
| 409 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001265 | $30.80万 | $273.22万 | -6.78% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.30万 | $95.29亿 | 0.01% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.303 | $3.43 | $3.29 | $22.07万 | $1.05亿 | -2.57% |
| 411 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.66万 | $190.14万 | -4.55% |
| 212 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.29万 | $2.98亿 | 0.91% |
| 167 |
TSMBTSMB
|
$400.25 | $416.26 | $400.07 | $100.52万 | — | -2.40% |
相关站点
共 40 个
Lisk _以太坊ETH价格
XRP _加密货币行情
RWUSD _比特币行情
BNB _BTC行情
KORUB _币种排行
Hedera _BTC行情
TONToken _加密货币行情
Pendle _BTC行情
Sophon _币种排行
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _比特币
Bubblemaps _比特币
Stellar _比特币
XRP _加密货币行情
Quant _币种排行
INTWB _以太坊ETH价格
Sui _比特币
Sophon _数字货币市值
牛来 _加密货币行情
Sei _比特币行情
BFUSD _加密货币行情
牛来 _比特币行情
Stacks _比特币行情
Huma Finance _以太坊ETH价格
SNXXB _币种排行
TQQQB _BTC行情
Ethereum _比特币行情
Gitcoin _比特币行情
SKHYB _数字货币市值
Pendle _币种排行
Ethena USDe _比特币行情
Quant _比特币行情
United Stables _币种排行
DRAMB _以太坊ETH价格
Holo _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
Mitosis _以太坊ETH价格
BitTensor _比特币