24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.21 | $3.05万 | — | -9.09% |
| 654 |
MOVEMovement
|
$0.006032 | $0.006244 | $0.005911 | $6.88万 | $2,792.81万 | -2.49% |
| 360 |
SPKSpark
|
$0.01655 | $0.017116 | $0.01631 | $37.80万 | $2,803.83万 | -2.34% |
| 11 |
SNDKBSNDKB
|
$1091.15 | $1,197.98 | $1,068.90 | $5,234.84万 | — | -6.57% |
| 34 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,454.63万 | — | 0.09% |
| 432 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $28.35万 | $1,267.01万 | 1.43% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 484 |
XTZTezos
|
$0.2445 | $0.2549 | $0.2426 | $22.43万 | $2.72亿 | -3.13% |
| 59 |
XLMStellar
|
$0.1639 | $0.1699 | $0.163 | $575.58万 | $58.46亿 | -2.38% |
| 400 |
TOWNSTowns
|
$0.001288 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -5.09% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.19万 | $95.29亿 | 0.04% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.42% |
| 420 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.65万 | $190.14万 | -3.80% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.33万 | $2.98亿 | 1.96% |
| 164 |
TSMBTSMB
|
$401.86 | $416.26 | $398.54 | $104.78万 | — | -2.12% |
相关站点
共 40 个
INTWB _数字货币市值
Gram _以太坊ETH价格
1000CAT _以太坊ETH价格
Gram _加密货币行情
Dogecoin _加密货币行情
LayerZero _比特币
BFUSD _数字货币市值
First Digital _数字货币市值
AMDB _加密货币行情
Pump.fun _加密货币行情
Bitcoin Cash _币种排行
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币行情
Aptos _币种排行
INTWB _以太坊ETH价格
Plasma _以太坊ETH价格
TSLAB _数字货币市值
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
GOOGLB _BTC行情
Injective _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _比特币行情
SNDKB _数字货币市值
MARSCOIN _币种排行
LITEB _BTC行情
SNXXB _数字货币市值
Pendle _比特币
Tether Gold _以太坊ETH价格
RedStone _以太坊ETH价格
SNDKB _BTC行情
Stacks _加密货币行情
SNXXB _以太坊ETH价格
EUR _币种排行
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _比特币行情
Pump.fun _比特币