24H 最高$416.26
24H 最低$398.54
今日开盘$415.21
24H 成交量$103.82万
流通市值—
24H 涨跌额(-$13.81)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $27.33万 | $377.78万 | -2.03% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.16万 | — | -9.70% |
| 649 |
MOVEMovement
|
$0.005992 | $0.006232 | $0.005911 | $7.82万 | $2,792.81万 | -2.92% |
| 339 |
SPKSpark
|
$0.01649 | $0.017028 | $0.01631 | $40.95万 | $2,803.83万 | -2.79% |
| 11 |
SNDKBSNDKB
|
$1085.8 | $1,193.62 | $1,068.90 | $5,254.16万 | — | -9.01% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.62万 | — | 0.22% |
| 433 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $27.86万 | $1,267.01万 | 0.00% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.11万 | $2.72亿 | -2.79% |
| 59 |
XLMStellar
|
$0.1619 | $0.1693 | $0.1611 | $591.66万 | $58.46亿 | -4.03% |
| 396 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.90% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.03% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -1.54% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.61万 | $190.14万 | -3.41% |
| 246 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.92万 | $2.98亿 | 2.08% |
| 165 |
TSMBTSMB
|
$401.4 | $416.26 | $398.54 | $103.82万 | — | -3.33% |
相关站点
共 40 个
Arbitrum _加密货币行情
BNCB _以太坊ETH价格
Ethena USDe _比特币
Caldera _数字货币市值
NFPrompt _BTC行情
TRON _比特币
Celestia _比特币行情
Aerodrome _比特币行情
Dogecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Initia _数字货币市值
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
Polkadot _币种排行
PAX Gold _加密货币行情
Haedal _比特币
Aave _加密货币行情
BEAMX _加密货币行情
PAX Gold _加密货币行情
Pump.fun _数字货币市值
Avalanche _BTC行情
BNCB _比特币
Injective _BTC行情
BitTensor _币种排行
MRVLB _BTC行情
Uniswap _加密货币行情
SNDKB _比特币行情
United Stables _比特币
Eigenlayer _以太坊ETH价格
Hyperliquid _比特币
USDC _数字货币市值
LITEB _以太坊ETH价格
Caldera _加密货币行情
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Injective _数字货币市值
BEAMX _比特币
Polkadot _以太坊ETH价格
1000CAT _加密货币行情
Celo _币种排行