24H 最高$0.8958
24H 最低$0.8595
今日开盘$0.8924
24H 成交量$1,960.07万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
SCRScroll
|
$0.01952 | $0.02039 | $0.01943 | $21.24万 | $377.78万 | -1.46% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 657 |
MOVEMovement
|
$0.005937 | $0.00619 | $0.005911 | $6.93万 | $2,792.81万 | -3.42% |
| 333 |
SPKSpark
|
$0.016411 | $0.016893 | $0.0163 | $41.14万 | $2,803.83万 | -2.23% |
| 11 |
SNDKBSNDKB
|
$1091.51 | $1,188.98 | $1,068.90 | $5,140.09万 | — | -7.79% |
| 36 |
EUREUR
|
$1.1224 | $1.12 | $1.12 | $1,059.88万 | — | 0.12% |
| 456 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02316 | $25.18万 | $1,267.01万 | 1.16% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 549 |
XTZTezos
|
$0.2446 | $0.2508 | $0.2416 | $16.52万 | $2.72亿 | -1.49% |
| 57 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.87万 | $58.46亿 | -3.47% |
| 365 |
TOWNSTowns
|
$0.001212 | $0.001391 | $0.00121 | $37.23万 | $273.22万 | -8.94% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.64万 | $95.29亿 | 0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.81% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.20万 | $190.14万 | -2.32% |
| 244 |
SUNSUN
|
$0.01555 | $0.01577 | $0.01533 | $59.36万 | $2.98亿 | 0.84% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.26万 | — | -4.47% |
相关站点
共 40 个
Avalanche _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _币种排行
SOXLB _比特币
Ethereum _加密货币行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
TRON _比特币
Sui _比特币行情
Aave _以太坊ETH价格
Gitcoin _BTC行情
牛来 _BTC行情
Celestia _比特币行情
Bubblemaps _币种排行
Celo _比特币行情
Dogecoin _BTC行情
Holo _加密货币行情
Cosmos _比特币
TQQQB _比特币
TSLAB _以太坊ETH价格
First Digital _BTC行情
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _数字货币市值
MegaETH _比特币行情
LITEB _BTC行情
BFUSD _BTC行情
Polkadot _数字货币市值
Celo _加密货币行情
AAPLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币
Pump.fun _以太坊ETH价格
THORChain _比特币
USD1 _比特币行情
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
USDC _币种排行
Dogecoin _加密货币行情