24H 最高$0.04692
24H 最低$0.04398
今日开盘$0.04692
24H 成交量$7.65万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 323 |
SCRScroll
|
$0.01729 | $0.01879 | $0.0171 | $35.95万 | $346.59万 | -2.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.19 | $20.15 | $19.17 | $3.40万 | — | -2.69% |
| 478 |
MOVEMovement
|
$0.005005 | $0.00546 | $0.004964 | $17.19万 | $2,580.50万 | -8.22% |
| 244 |
SPKSpark
|
$0.014601 | $0.015915 | $0.014527 | $52.28万 | $2,662.42万 | -8.01% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.48 | $940.22 | $849.68 | $2,285.93万 | $1.10亿 | -6.09% |
| 56 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $676.12万 | — | -0.32% |
| 462 |
YGGYield Guild Games
|
$0.01942 | $0.02093 | $0.01929 | $18.53万 | $1,089.68万 | -7.08% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 276 |
XTZTezos
|
$0.2191 | $0.2434 | $0.2174 | $43.86万 | $2.64亿 | -9.65% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1506 | $0.1396 | $899.14万 | $52.19亿 | -6.20% |
| 477 |
TOWNSTowns
|
$0.001043 | $0.001141 | $0.001028 | $17.28万 | $234.75万 | -8.27% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 439 |
USDSUsds
|
$1.0003 | $1.00 | $0.9976 | $20.90万 | $85.51亿 | -0.05% |
| 361 |
EGLDMultiversX (Elrond)
|
$2.683 | $3.00 | $2.66 | $30.19万 | $9,144.40万 | -10.36% |
| 427 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $22.70万 | $178.16万 | -4.98% |
| 375 |
SUNSUN
|
$0.01503 | $0.01513 | $0.01494 | $27.76万 | $2.90亿 | -0.27% |
| 256 |
TSMBTSMB
|
$393.25 | $408.33 | $391.97 | $47.28万 | — | -3.64% |