24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
SCRScroll
|
$0.0197 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -1.80% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 340 |
SPKSpark
|
$0.016529 | $0.017028 | $0.01631 | $40.86万 | $2,803.83万 | -2.86% |
| 11 |
SNDKBSNDKB
|
$1087.27 | $1,194.89 | $1,068.90 | $5,249.71万 | — | -8.91% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,077.65万 | — | 0.17% |
| 432 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $28.13万 | $1,267.01万 | -0.63% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2445 | $0.2511 | $0.2424 | $15.04万 | $2.72亿 | -2.63% |
| 59 |
XLMStellar
|
$0.1622 | $0.1693 | $0.1611 | $588.13万 | $58.46亿 | -4.02% |
| 398 |
TOWNSTowns
|
$0.001267 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -7.04% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 596 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.33万 | $95.29亿 | 0.03% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -1.65% |
| 411 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.92万 | $190.14万 | -3.03% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.36万 | $2.98亿 | 1.75% |
| 166 |
TSMBTSMB
|
$402.51 | $416.26 | $398.54 | $103.14万 | — | -3.18% |
相关站点
共 40 个
THORChain _BTC行情
Initia _BTC行情
Zcash _以太坊ETH价格
BNB _比特币行情
PAX Gold _比特币
TQQQB _加密货币行情
EUR _BTC行情
United Stables _以太坊ETH价格
Origin _BTC行情
Bubblemaps _以太坊ETH价格
TRON _比特币
Sui _比特币
Uniswap _以太坊ETH价格
INTCB _比特币
BNB _币种排行
GOOGLB _比特币
United Stables _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _比特币
Worldcoin _币种排行
Huma Finance _BTC行情
Ethena _以太坊ETH价格
Litecoin _数字货币市值
MSTRB _BTC行情
AMDB _BTC行情
Ondo _币种排行
RedStone _加密货币行情
Nomina _以太坊ETH价格
Sophon _比特币
Hedera _加密货币行情
PAX Gold _加密货币行情
USDC _币种排行
Bubblemaps _比特币
QQQB _币种排行
TQQQB _BTC行情
TRON _BTC行情
SNDKB _加密货币行情
KORUB _加密货币行情
USDC _加密货币行情
MRVLB _加密货币行情