24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.74万 | $377.78万 | -1.68% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.21 | $3.09万 | — | -9.41% |
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $6.91万 | $2,792.81万 | -2.18% |
| 360 |
SPKSpark
|
$0.016553 | $0.017116 | $0.01631 | $37.87万 | $2,803.83万 | -2.41% |
| 11 |
SNDKBSNDKB
|
$1088.88 | $1,197.98 | $1,068.90 | $5,242.36万 | — | -6.71% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,458.99万 | — | 0.08% |
| 432 |
YGGYield Guild Games
|
$0.02423 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.89% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 486 |
XTZTezos
|
$0.2449 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.86% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $581.29万 | $58.46亿 | -2.33% |
| 401 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.58% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.04% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.30% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.89万 | $190.14万 | -3.42% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.01万 | $2.98亿 | 2.16% |
| 163 |
TSMBTSMB
|
$401.71 | $416.26 | $398.54 | $104.78万 | — | -2.16% |
相关站点
共 40 个
Sophon _比特币行情
MARSCOIN _数字货币市值
Sophon _加密货币行情
Eigenlayer _以太坊ETH价格
Pendle _比特币
Ethena _比特币行情
Polkadot _币种排行
Pendle _比特币行情
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
GOOGLB _数字货币市值
Ondo _比特币
Aave _比特币行情
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
DRAMB _加密货币行情
First Digital _比特币
QQQB _币种排行
Haedal _数字货币市值
CRCLB _比特币行情
ZAMA _数字货币市值
Dogecoin _比特币
SNXXB _比特币行情
Holo _加密货币行情
BNB _币种排行
MARSCOIN _比特币行情
Pump.fun _比特币行情
TRON _数字货币市值
CRCLB _数字货币市值
MSTRB _币种排行
Celestia _加密货币行情
TSLAB _比特币行情
MegaETH _数字货币市值
Plasma _币种排行
MSTRB _数字货币市值
CRCLB _比特币
MSTRB _比特币行情
Origin _比特币行情
BFUSD _数字货币市值
First Digital _币种排行