24H 最高$0.241
24H 最低$0.223
今日开盘$0.241
24H 成交量$55.08万
流通市值$1,173.88万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -1.99% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 649 |
MOVEMovement
|
$0.006005 | $0.006232 | $0.005911 | $8.00万 | $2,792.81万 | -3.21% |
| 339 |
SPKSpark
|
$0.016497 | $0.017028 | $0.01631 | $40.88万 | $2,803.83万 | -3.04% |
| 11 |
SNDKBSNDKB
|
$1086.25 | $1,194.89 | $1,068.90 | $5,257.97万 | — | -8.91% |
| 38 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,077.13万 | — | 0.19% |
| 432 |
YGGYield Guild Games
|
$0.02352 | $0.02432 | $0.02314 | $28.13万 | $1,267.01万 | -0.51% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2445 | $0.2511 | $0.2424 | $15.05万 | $2.72亿 | -2.63% |
| 59 |
XLMStellar
|
$0.1621 | $0.1693 | $0.1611 | $589.22万 | $58.46亿 | -4.08% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.14万 | $273.22万 | -6.89% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.02% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -1.56% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.85万 | $190.14万 | -3.41% |
| 246 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $61.05万 | $2.98亿 | 1.62% |
| 166 |
TSMBTSMB
|
$401.99 | $416.26 | $398.54 | $103.15万 | — | -3.25% |
相关站点
共 40 个
Pendle _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _以太坊ETH价格
XRP _数字货币市值
Arbitrum _币种排行
Ondo _比特币
KORUB _数字货币市值
Ethereum _币种排行
CRCLB _数字货币市值
Eigenlayer _加密货币行情
BEAMX _币种排行
Polkadot _币种排行
Pendle _比特币
SKHYB _比特币行情
Sophon _BTC行情
Uniswap _数字货币市值
GOOGLB _数字货币市值
RWUSD _比特币
Ethena _比特币
SOXLB _数字货币市值
MUB _BTC行情
Origin _币种排行
Stellar _币种排行
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
BNCB _币种排行
BNB _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _币种排行
RWUSD _币种排行
RWUSD _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _币种排行
Pendle _比特币
ZAMA _比特币
Arbitrum _币种排行
RedStone _以太坊ETH价格
Injective _比特币
Sui _比特币