24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
SCRScroll
|
$0.02026 | $0.02064 | $0.01947 | $25.03万 | $387.49万 | -0.39% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.66 | $28.47 | $27.47 | $2.02万 | — | -0.83% |
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.08万 | $2,926.73万 | -3.09% |
| 346 |
SPKSpark
|
$0.016738 | $0.017116 | $0.01659 | $35.57万 | $2,893.65万 | -2.01% |
| 12 |
SNDKBSNDKB
|
$1130 | $1,197.98 | $1,117.87 | $3,899.76万 | — | -3.29% |
| 32 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,375.54万 | — | -0.14% |
| 459 |
YGGYield Guild Games
|
$0.02382 | $0.02399 | $0.02314 | $22.77万 | $1,265.05万 | -0.21% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 480 |
XTZTezos
|
$0.2488 | $0.2549 | $0.2466 | $20.47万 | $2.79亿 | -1.62% |
| 63 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $428.35万 | $59.29亿 | -0.36% |
| 424 |
TOWNSTowns
|
$0.001312 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.23% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | 0.00% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.47 | $3.34 | $20.17万 | $1.07亿 | -1.68% |
| 544 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.26% |
| 211 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.20万 | $2.95亿 | 1.24% |
| 257 |
TSMBTSMB
|
$409.06 | $416.26 | $404.27 | $52.36万 | — | -0.22% |
相关站点
共 40 个
Quant _加密货币行情
Ondo _比特币
TONToken _比特币行情
Aster _以太坊ETH价格
MUB _以太坊ETH价格
Cardano _以太坊ETH价格
MegaETH _加密货币行情
Internet _加密货币行情
First Digital _数字货币市值
Celestia _数字货币市值
Cardano _数字货币市值
Official _加密货币行情
Official _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
SOXLB _数字货币市值
Ondo _BTC行情
Aerodrome _比特币
United Stables _加密货币行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
Initia _数字货币市值
BNB _比特币
MARSCOIN _比特币行情
Bitcoin _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena USDe _数字货币市值
USD1 _数字货币市值
TQQQB _比特币
DRAMB _以太坊ETH价格
Plasma _币种排行
CRWVB _币种排行
MUB _加密货币行情
Zcash _比特币行情
Hashflow _比特币
Aptos _加密货币行情
LayerZero _比特币行情
Aerodrome _数字货币市值
MUB _比特币行情