24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01527
24H 成交量$140.67万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
SCRScroll
|
$0.02012 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -1.08% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.16万 | — | -0.54% |
| 650 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 336 |
SPKSpark
|
$0.016658 | $0.017116 | $0.016538 | $37.67万 | $2,893.65万 | -2.21% |
| 11 |
SNDKBSNDKB
|
$1123.02 | $1,197.98 | $1,117.87 | $4,313.63万 | — | -3.93% |
| 31 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,460.61万 | — | -0.17% |
| 457 |
YGGYield Guild Games
|
$0.02416 | $0.02419 | $0.02314 | $24.10万 | $1,265.05万 | 0.92% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 478 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $431.54万 | $59.29亿 | -0.83% |
| 440 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.21万 | $287.85万 | -4.32% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.46 | $3.34 | $21.96万 | $1.07亿 | -1.57% |
| 429 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $27.58万 | $197.71万 | -4.49% |
| 209 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $71.52万 | $2.95亿 | 0.78% |
| 220 |
TSMBTSMB
|
$406.61 | $416.26 | $404.27 | $66.00万 | — | -0.88% |
相关站点
共 40 个
Aave _比特币行情
BNB _以太坊ETH价格
RedStone _加密货币行情
Bitcoin Cash _比特币
Celo _加密货币行情
MUB _以太坊ETH价格
BNCB _比特币
NFPrompt _BTC行情
Polkadot _以太坊ETH价格
First Digital _比特币行情
Sui _比特币
牛来 _加密货币行情
INTWB _币种排行
Ethereum _BTC行情
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
MSTRB _BTC行情
牛来 _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _加密货币行情
CRWVB _数字货币市值
LayerZero _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _比特币
Official _加密货币行情
Aster _比特币
Chainlink _币种排行
SOXLB _比特币
USDC _数字货币市值
Arbitrum _BTC行情
Sei _币种排行
THORChain _加密货币行情
Uniswap _BTC行情
Ethena _BTC行情
TQQQB _币种排行
Chainlink _比特币
INTCB _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币行情