24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$31.88万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
SCRScroll
|
$0.01986 | $0.02064 | $0.01947 | $25.81万 | $377.78万 | -2.84% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$27.26 | $28.47 | $27.26 | $2.24万 | — | -2.08% |
| 647 |
MOVEMovement
|
$0.005999 | $0.006286 | $0.005989 | $6.71万 | $2,792.81万 | -4.57% |
| 333 |
SPKSpark
|
$0.01648 | $0.017116 | $0.016469 | $38.79万 | $2,803.83万 | -3.28% |
| 11 |
SNDKBSNDKB
|
$1119.04 | $1,197.98 | $1,117.87 | $4,416.05万 | — | -4.37% |
| 32 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,464.19万 | — | -0.31% |
| 453 |
YGGYield Guild Games
|
$0.02398 | $0.02419 | $0.02314 | $24.70万 | $1,267.01万 | 0.34% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 475 |
XTZTezos
|
$0.2464 | $0.2549 | $0.2462 | $21.93万 | $2.72亿 | -2.92% |
| 66 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1652 | $451.04万 | $58.46亿 | -1.72% |
| 438 |
TOWNSTowns
|
$0.001295 | $0.001391 | $0.001294 | $26.59万 | $273.22万 | -5.20% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.96万 | $95.29亿 | 0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.46 | $3.34 | $22.03万 | $1.05亿 | -2.52% |
| 404 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $30.60万 | $190.14万 | -4.49% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.16万 | $2.98亿 | 1.24% |
| 219 |
TSMBTSMB
|
$406.41 | $416.26 | $404.27 | $67.91万 | — | -0.84% |
相关站点
共 40 个
XRP _BTC行情
Near Protocol _币种排行
SNXXB _币种排行
USDC _币种排行
Plasma _比特币行情
Gitcoin _比特币
Ondo _加密货币行情
Bubblemaps _数字货币市值
ZAMA _加密货币行情
BitTensor _币种排行
Quant _BTC行情
LITEB _币种排行
Litecoin _BTC行情
Filecoin _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _BTC行情
INTCB _比特币
Worldcoin _比特币
CRCLB _币种排行
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Filecoin _比特币
Dogecoin _数字货币市值
Bitcoin Cash _BTC行情
QQQB _比特币
Bitcoin Cash _以太坊ETH价格
Origin _币种排行
LayerZero _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
Solana _数字货币市值
Sophon _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _比特币行情
Ethereum _比特币行情
AMDB _加密货币行情
Plasma _币种排行
BEAMX _以太坊ETH价格