24H 最高$0.07016
24H 最低$0.06392
今日开盘$0.06941
24H 成交量$162.45万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.46万 | $377.78万 | -0.40% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.00% |
| 359 |
SPKSpark
|
$0.016665 | $0.017116 | $0.01631 | $38.45万 | $2,803.83万 | -1.25% |
| 11 |
SNDKBSNDKB
|
$1096.2 | $1,197.98 | $1,068.90 | $5,340.48万 | — | -6.47% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,127.92万 | — | 0.40% |
| 427 |
YGGYield Guild Games
|
$0.0241 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.16% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 476 |
XTZTezos
|
$0.2454 | $0.2542 | $0.2426 | $22.88万 | $2.72亿 | -2.43% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1621 | $603.43万 | $58.46亿 | -2.57% |
| 399 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -4.38% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 621 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.69万 | $95.29亿 | 0.03% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.43 | $3.29 | $21.57万 | $1.05亿 | -1.77% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.17万 | $190.14万 | -4.15% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.02万 | $2.98亿 | 2.69% |
| 160 |
TSMBTSMB
|
$401.33 | $416.26 | $398.54 | $107.58万 | — | -2.60% |
相关站点
共 40 个
Celo _比特币
Pendle _以太坊ETH价格
Avalanche _数字货币市值
Pepe _数字货币市值
LayerZero _BTC行情
RWUSD _比特币行情
Plasma _以太坊ETH价格
LITEB _比特币行情
SOXLB _比特币
Plasma _币种排行
Quant _BTC行情
Ethena _加密货币行情
XRP _BTC行情
TRON _BTC行情
Ondo _BTC行情
NVDAB _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _加密货币行情
BNB _BTC行情
Pepe _数字货币市值
Hedera _币种排行
MSTRB _币种排行
Pendle _比特币
XRP _币种排行
1000CAT _加密货币行情
SOXLB _BTC行情
Mitosis _加密货币行情
Aerodrome _加密货币行情
Litecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _以太坊ETH价格
NBISB _数字货币市值
SKHYB _比特币行情
Holo _币种排行
MUB _数字货币市值
BNB _比特币行情
USD1 _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _比特币