24H 最高$0.03713
24H 最低$0.03536
今日开盘$0.03614
24H 成交量$16.53万
流通市值$777.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.0176 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.40% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 572 |
HIMSBHIMSB
|
$19.66 | $20.46 | $19.52 | $10.69万 | — | -3.25% |
| 508 |
MOVEMovement
|
$0.005418 | $0.005517 | $0.005207 | $16.28万 | $2,602.89万 | -1.17% |
| 230 |
SPKSpark
|
$0.015599 | $0.016141 | $0.015299 | $69.79万 | $2,688.30万 | -0.08% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$927.12 | $966.71 | $870.83 | $3,127.25万 | $1.10亿 | -1.62% |
| 43 |
EUREUR
|
$1.1071 | $1.11 | $1.10 | $1,317.71万 | — | -0.25% |
| 456 |
YGGYield Guild Games
|
$0.02073 | $0.02091 | $0.01996 | $22.01万 | $1,081.33万 | -0.34% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 291 |
XTZTezos
|
$0.2434 | $0.2437 | $0.2302 | $44.91万 | $2.59亿 | 3.14% |
| 46 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,242.81万 | $51.06亿 | 0.00% |
| 493 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001045 | $17.60万 | $228.66万 | 2.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $81.31万 | $85.71亿 | 0.29% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $34.79万 | $8,930.09万 | 2.79% |
| 313 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.45万 | $175.58万 | 0.42% |
| 269 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.37万 | $2.92亿 | -1.24% |
| 183 |
TSMBTSMB
|
$406.53 | $412.50 | $392.92 | $97.29万 | — | 0.48% |