24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SCRScroll
|
$0.01952 | $0.02039 | $0.01947 | $27.05万 | $377.78万 | -3.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 649 |
MOVEMovement
|
$0.005936 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.63% |
| 343 |
SPKSpark
|
$0.016433 | $0.017106 | $0.01631 | $40.82万 | $2,803.83万 | -3.67% |
| 11 |
SNDKBSNDKB
|
$1087.41 | $1,197.98 | $1,068.90 | $5,302.79万 | — | -8.64% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,080.28万 | — | 0.20% |
| 425 |
YGGYield Guild Games
|
$0.02327 | $0.02432 | $0.02314 | $29.01万 | $1,267.01万 | -1.69% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 567 |
XTZTezos
|
$0.2424 | $0.2533 | $0.2424 | $15.20万 | $2.72亿 | -4.04% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.18万 | $58.46亿 | -4.60% |
| 393 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.43万 | $273.22万 | -9.18% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 607 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.43万 | $95.29亿 | -0.07% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.42 | $3.28 | $22.46万 | $1.05亿 | -3.09% |
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.64万 | $190.14万 | -3.77% |
| 239 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $63.11万 | $2.98亿 | 1.50% |
| 167 |
TSMBTSMB
|
$403.95 | $416.26 | $398.54 | $102.00万 | — | -2.73% |
相关站点
共 40 个
EUR _加密货币行情
GOOGLB _加密货币行情
BitTensor _币种排行
TSLAB _BTC行情
INTWB _数字货币市值
Quant _比特币
SNDKB _数字货币市值
Sui _以太坊ETH价格
Avalanche _数字货币市值
Aster _以太坊ETH价格
MRVLB _币种排行
Solana _以太坊ETH价格
Eigenlayer _币种排行
Eigenlayer _BTC行情
Ethena _数字货币市值
Gram _加密货币行情
GOOGLB _加密货币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _加密货币行情
USDC _BTC行情
Huma Finance _BTC行情
Solana _加密货币行情
QQQB _比特币行情
Dogecoin _以太坊ETH价格
AAPLB _比特币行情
MRVLB _数字货币市值
Hyperliquid _币种排行
SOXLB _数字货币市值
Gram _币种排行
Tether Gold _数字货币市值
SNDKB _币种排行
Cardano _币种排行
RWUSD _数字货币市值
NFPrompt _比特币行情
KORUB _比特币
United Stables _比特币
LITEB _BTC行情
Mitosis _比特币行情
Near Protocol _以太坊ETH价格