24H 最高$0.14446
24H 最低$0.14066
今日开盘$0.14371
24H 成交量$157.45万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 511 |
SCRScroll
|
$0.0166 | $0.01782 | $0.01574 | $18.96万 | $322.57万 | -6.48% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 658 |
HIMSBHIMSB
|
$26 | $26.26 | $25.38 | $4.76万 | — | 0.23% |
| 606 |
MOVEMovement
|
$0.005662 | $0.00584 | $0.00544 | $10.71万 | $2,664.13万 | -3.05% |
| 369 |
SPKSpark
|
$0.015694 | $0.016038 | $0.015139 | $36.52万 | $2,674.88万 | -1.65% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.49 | $858.45 | $806.40 | $1,973.16万 | $1.10亿 | -1.11% |
| 37 |
EUREUR
|
$1.1215 | $1.15 | $1.11 | $1,011.15万 | — | 0.57% |
| 403 |
YGGYield Guild Games
|
$0.02076 | $0.02193 | $0.02 | $31.47万 | $1,116.89万 | -4.38% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 268 |
XTZTezos
|
$0.2469 | $0.2616 | $0.24 | $54.41万 | $2.78亿 | -5.26% |
| 53 |
XLM恒星币
|
$0.1457 | $0.1519 | $0.143 | $598.77万 | $53.10亿 | -3.00% |
| 482 |
TOWNSTowns
|
$0.00107 | $0.001154 | $0.001006 | $22.02万 | $232.38万 | -6.96% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.64万 | $88.36亿 | -0.01% |
| 469 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.02 | $2.85 | $23.30万 | $9,224.38万 | -2.02% |
| 462 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.09万 | $178.40万 | -2.46% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.16万 | $2.98亿 | -0.97% |
| 208 |
TSMBTSMB
|
$378.64 | $387.51 | $372.24 | $73.59万 | — | 0.12% |
相关站点
共 40 个
BitTensor _数字货币市值
MegaETH _加密货币行情
Hashflow _以太坊ETH价格
Act I : The _加密货币行情
Bubblemaps _币种排行
以太坊 _以太坊ETH价格
以太坊 _币种排行
Reserve Rights _BTC行情
Celo _比特币行情
Holo _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _比特币
KORUB _比特币行情
艾达币 _以太坊ETH价格
ONEchain _BTC行情
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
Wrapped _加密货币行情
Pump.fun _加密货币行情
Zama _以太坊ETH价格
Sui _加密货币行情
NFPrompt _数字货币市值
大零币 _比特币
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
币安币 _币种排行
Gains Network _比特币
EWYB _数字货币市值
比特币 _币种排行
Near Protocol _加密货币行情
Polkadot _比特币行情
Chainlink _比特币行情
Meteora _BTC行情
Pump.fun _数字货币市值
ONEchain _币种排行
DRAMB _币种排行
Avalanche _BTC行情
Virtuals _以太坊ETH价格
Ether.fi _比特币行情
DRAMB _BTC行情