24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000704
24H 成交量$56.67万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.73万 | $377.78万 | -3.48% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$26.68 | $28.47 | $26.49 | $2.49万 | — | -4.30% |
| 652 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.005966 | $6.27万 | $2,792.81万 | -3.30% |
| 350 |
SPKSpark
|
$0.016459 | $0.017116 | $0.016398 | $37.85万 | $2,803.83万 | -1.86% |
| 11 |
SNDKBSNDKB
|
$1093.06 | $1,197.98 | $1,091.37 | $4,831.95万 | — | -5.67% |
| 29 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,533.24万 | — | -0.56% |
| 434 |
YGGYield Guild Games
|
$0.02399 | $0.02425 | $0.02314 | $27.38万 | $1,267.01万 | 1.35% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 478 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2439 | $22.26万 | $2.72亿 | -2.63% |
| 64 |
XLMStellar
|
$0.1648 | $0.1699 | $0.1647 | $473.03万 | $58.46亿 | -1.26% |
| 409 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001277 | $30.22万 | $273.22万 | -5.67% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 564 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.32 | $21.93万 | $1.05亿 | -1.83% |
| 398 |
JUVJuventus Fan Token
|
$0.251 | $0.266 | $0.251 | $31.90万 | $190.14万 | -4.92% |
| 211 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.49万 | $2.98亿 | 1.11% |
| 171 |
TSMBTSMB
|
$403.16 | $416.26 | $402.56 | $96.20万 | — | -1.59% |
相关站点
共 40 个
INTWB _数字货币市值
INTWB _以太坊ETH价格
Polkadot _比特币
THORChain _比特币行情
Lisk _BTC行情
XRP _比特币
Stellar _以太坊ETH价格
MARSCOIN _BTC行情
AMDB _加密货币行情
GOOGLB _币种排行
Huma Finance _币种排行
Bitcoin _加密货币行情
Cardano _比特币
Huma Finance _比特币
LayerZero _数字货币市值
THORChain _BTC行情
Bitcoin Cash _比特币行情
Avalanche _BTC行情
Sei _比特币
TSLAB _以太坊ETH价格
BEAMX _数字货币市值
Haedal _币种排行
ZAMA _币种排行
SNXXB _数字货币市值
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _数字货币市值
RWUSD _币种排行
United Stables _BTC行情
XRP _比特币
Solana _以太坊ETH价格
Solana _加密货币行情
Injective _BTC行情
Celestia _以太坊ETH价格
Origin _数字货币市值
Quant _币种排行
Aptos _币种排行
USDC _BTC行情
Holo _BTC行情
Aave _比特币