24H 最高$7.84
24H 最低$6.14
今日开盘$7.51
24H 成交量$497.61万
流通市值—
24H 涨跌额(-$1.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01947 | $27.50万 | $377.78万 | -2.57% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.21 | $2.91万 | — | -9.24% |
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.25% |
| 353 |
SPKSpark
|
$0.016414 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -3.29% |
| 11 |
SNDKBSNDKB
|
$1082.11 | $1,197.98 | $1,068.90 | $5,159.99万 | — | -7.25% |
| 32 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,551.57万 | — | -0.15% |
| 430 |
YGGYield Guild Games
|
$0.02398 | $0.02425 | $0.02314 | $28.23万 | $1,267.01万 | 0.80% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 483 |
XTZTezos
|
$0.2434 | $0.2549 | $0.2426 | $22.37万 | $2.72亿 | -3.49% |
| 59 |
XLMStellar
|
$0.1645 | $0.1699 | $0.163 | $569.96万 | $58.46亿 | -1.85% |
| 402 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $31.99万 | $273.22万 | -5.10% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 574 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.24万 | $95.29亿 | 0.03% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.43 | $3.29 | $21.59万 | $1.05亿 | -1.98% |
| 417 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.87万 | $190.14万 | -4.17% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.99万 | $2.98亿 | 2.23% |
| 164 |
TSMBTSMB
|
$401.35 | $416.26 | $398.54 | $104.44万 | — | -2.20% |
相关站点
共 40 个
Pendle _比特币
LITEB _以太坊ETH价格
CRCLB _BTC行情
Celo _BTC行情
Celo _加密货币行情
Celestia _比特币行情
Sei _以太坊ETH价格
Sui _币种排行
NVDAB _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena USDe _比特币
TRON _数字货币市值
KORUB _比特币行情
Stacks _比特币
SNDKB _比特币
NVDAB _比特币
Plasma _币种排行
USD1 _数字货币市值
LayerZero _比特币行情
Chainlink _BTC行情
Solana _BTC行情
Quant _币种排行
Hedera _数字货币市值
Sei _数字货币市值
BitTensor _比特币
Stellar _加密货币行情
Artificial _币种排行
Huma Finance _币种排行
MSTRB _BTC行情
Aptos _币种排行
Hyperliquid _以太坊ETH价格
SOXLB _比特币
Aster _比特币
Bitcoin Cash _比特币行情
Near Protocol _币种排行
THORChain _数字货币市值
Dogecoin _币种排行
BitTensor _比特币
Uniswap _比特币行情
Artificial _BTC行情