24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.22万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 318 |
SCRScroll
|
$0.01751 | $0.01879 | $0.01738 | $35.05万 | $346.59万 | -1.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.60万 | — | -3.31% |
| 499 |
MOVEMovement
|
$0.005103 | $0.00546 | $0.005082 | $14.78万 | $2,580.50万 | -6.16% |
| 243 |
SPKSpark
|
$0.014952 | $0.015915 | $0.014928 | $49.58万 | $2,662.42万 | -5.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.02 | $940.22 | $849.68 | $2,343.66万 | $1.10亿 | -6.84% |
| 55 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $639.55万 | — | -0.34% |
| 452 |
YGGYield Guild Games
|
$0.01972 | $0.02096 | $0.01966 | $18.20万 | $1,089.68万 | -5.65% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 286 |
XTZTezos
|
$0.2235 | $0.2435 | $0.2228 | $39.93万 | $2.64亿 | -8.14% |
| 42 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $850.38万 | $52.19亿 | -4.82% |
| 496 |
TOWNSTowns
|
$0.001068 | $0.001142 | $0.00106 | $14.89万 | $234.75万 | -6.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 468 |
USDSUsds
|
$1.0005 | $1.00 | $0.9977 | $17.47万 | $85.51亿 | -0.03% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.741 | $3.02 | $2.73 | $28.08万 | $9,144.40万 | -8.63% |
| 417 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.05万 | $178.16万 | -3.32% |
| 371 |
SUNSUN
|
$0.01511 | $0.01513 | $0.01494 | $27.63万 | $2.90亿 | 0.27% |
| 248 |
TSMBTSMB
|
$394.16 | $410.99 | $391.97 | $48.24万 | — | -3.83% |