24H 最高$1.08
24H 最低$0.992
今日开盘$1.049
24H 成交量$1,074.14万
流通市值$29.67亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
SCRScroll
|
$0.01783 | $0.01888 | $0.01574 | $36.22万 | $336.44万 | 5.57% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 632 |
HIMSBHIMSB
|
$23.45 | $26.26 | $23.22 | $11.43万 | — | -9.46% |
| 620 |
MOVEMovement
|
$0.005752 | $0.005876 | $0.00544 | $13.20万 | $2,781.89万 | 0.47% |
| 310 |
SPKSpark
|
$0.016021 | $0.016457 | $0.015139 | $52.77万 | $2,726.23万 | 1.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.16 | $904.83 | $790.72 | $5,084.48万 | $1.10亿 | 6.67% |
| 37 |
EUREUR
|
$1.1214 | $1.14 | $1.11 | $1,503.21万 | — | -1.16% |
| 421 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $34.60万 | $1,131.73万 | 1.28% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 335 |
XTZTezos
|
$0.2542 | $0.2574 | $0.24 | $48.35万 | $2.80亿 | 0.59% |
| 57 |
XLM恒星币
|
$0.1475 | $0.1509 | $0.143 | $767.54万 | $52.28亿 | -1.54% |
| 523 |
TOWNSTowns
|
$0.001108 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | -0.27% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.02% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.993 | $3.06 | $2.85 | $25.62万 | $9,316.36万 | 0.71% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.47万 | $178.43万 | 1.69% |
| 330 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.78% |
| 169 |
TSMBTSMB
|
$389.53 | $394.57 | $371.18 | $122.37万 | — | 3.04% |
相关站点
共 40 个
TONToken _以太坊ETH价格
BitTensor _比特币行情
Raydium _以太坊ETH价格
波场 _加密货币行情
Render _比特币
PancakeSwap _加密货币行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
波场 _比特币行情
TQQQB _币种排行
Near Protocol _币种排行
Initia _比特币行情
大零币 _BTC行情
Zilliqa _币种排行
Injective _数字货币市值
Virtuals _加密货币行情
NEXPACE _数字货币市值
Gains Network _以太坊ETH价格
Sui _币种排行
以太坊 _以太坊ETH价格
恒星币 _加密货币行情
狗币 _币种排行
Meteora _加密货币行情
Worldcoin _币种排行
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
Shiba Inu _比特币
QQQB _以太坊ETH价格
QQQB _BTC行情
DRAMB _加密货币行情
LayerZero _BTC行情
NEXPACE _以太坊ETH价格
EUR _数字货币市值
NEXPACE _比特币
QQQB _比特币行情
狗币 _币种排行
BFUSD _数字货币市值
Ripple USD _币种排行
波场 _币种排行