24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007967
24H 成交量$128.95万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.25万 | $377.78万 | -1.84% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 650 |
MOVEMovement
|
$0.005944 | $0.006244 | $0.005911 | $7.81万 | $2,792.81万 | -4.16% |
| 343 |
SPKSpark
|
$0.016563 | $0.017116 | $0.01631 | $40.82万 | $2,803.83万 | -2.42% |
| 11 |
SNDKBSNDKB
|
$1091.59 | $1,197.98 | $1,068.90 | $5,303.34万 | — | -7.94% |
| 38 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,085.70万 | — | 0.22% |
| 426 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $29.12万 | $1,267.01万 | -0.85% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 566 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.10% |
| 59 |
XLMStellar
|
$0.1618 | $0.1699 | $0.1611 | $592.30万 | $58.46亿 | -4.09% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.87万 | $273.22万 | -7.73% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $22.62万 | $1.05亿 | -2.22% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.41% |
| 227 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $67.17万 | $2.98亿 | 1.96% |
| 163 |
TSMBTSMB
|
$404.57 | $416.26 | $398.54 | $104.21万 | — | -2.41% |
相关站点
共 40 个
Stellar _加密货币行情
Uniswap _数字货币市值
QQQB _BTC行情
Sui _比特币行情
BNCB _币种排行
Nomina _以太坊ETH价格
Mitosis _BTC行情
Artificial _数字货币市值
Pudgy Penguins _比特币行情
NBISB _BTC行情
Tether Gold _加密货币行情
Bitcoin _BTC行情
INTWB _比特币
United Stables _以太坊ETH价格
Ethena _BTC行情
MUB _加密货币行情
Ondo _加密货币行情
QQQB _BTC行情
Artificial _比特币
Bitcoin _以太坊ETH价格
Gram _以太坊ETH价格
MSTRB _比特币
CRCLB _加密货币行情
Stellar _数字货币市值
Bitcoin Cash _加密货币行情
CRCLB _比特币行情
Initia _以太坊ETH价格
SNXXB _比特币
MUB _币种排行
Nomina _以太坊ETH价格
Sui _BTC行情
Ripple USD _数字货币市值
XRP _加密货币行情
MSTRB _BTC行情
TRON _数字货币市值
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
NVDAB _比特币
LayerZero _以太坊ETH价格
Gram _比特币