24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 241 |
SCRScroll
|
$0.01835 | $0.01906 | $0.017 | $70.34万 | $337.22万 | 5.40% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 405 |
MOVEMovement
|
$0.00488 | $0.005111 | $0.004648 | $31.53万 | $2,409.95万 | -4.24% |
| 223 |
SPKSpark
|
$0.013943 | $0.015017 | $0.013218 | $78.34万 | $2,472.19万 | -6.77% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.33 | $865.50 | $829.50 | $567.35万 | $1.10亿 | -0.81% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,045.42万 | — | -0.26% |
| 411 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.70万 | $1,014.66万 | -4.77% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 261 |
XTZTezos
|
$0.2167 | $0.224 | $0.2041 | $63.52万 | $2.40亿 | -2.96% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1425 | $0.13 | $1,518.15万 | $48.53亿 | -1.06% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.29% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 325 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.70万 | $85.39亿 | 0.07% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.636 | $2.75 | $2.47 | $60.21万 | $8,341.37万 | -4.04% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.47万 | $168.38万 | -2.15% |
| 192 |
SUNSUN
|
$0.01483 | $0.01511 | $0.01465 | $97.28万 | $2.87亿 | -1.72% |
| 378 |
TSMBTSMB
|
$392.24 | $394.16 | $388.62 | $35.12万 | — | -0.49% |