24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2094
24H 成交量$14.36万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 351 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01695 | $32.23万 | $346.59万 | 2.55% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 607 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $4.94万 | — | -2.03% |
| 511 |
MOVEMovement
|
$0.005223 | $0.005487 | $0.005166 | $15.09万 | $2,580.50万 | -1.55% |
| 249 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $53.19万 | $2,662.42万 | -0.97% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.92 | $946.58 | $849.68 | $2,865.19万 | $1.10亿 | -6.96% |
| 39 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,222.15万 | — | -0.43% |
| 412 |
YGGYield Guild Games
|
$0.02016 | $0.02096 | $0.0198 | $23.80万 | $1,089.68万 | -0.89% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 255 |
XTZTezos
|
$0.2292 | $0.2448 | $0.2274 | $49.78万 | $2.64亿 | -2.43% |
| 44 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $1,004.26万 | $52.19亿 | -0.21% |
| 450 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $20.14万 | $234.75万 | 1.12% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 465 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $18.93万 | $85.51亿 | -0.08% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $28.16万 | $9,144.40万 | -2.92% |
| 490 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.231 | $16.74万 | $178.16万 | 0.43% |
| 302 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.20万 | $2.90亿 | -0.66% |
| 225 |
TSMBTSMB
|
$394.6 | $412.19 | $391.97 | $65.06万 | — | -2.82% |