24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2074
24H 成交量$135.71万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 446 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $26.73万 | $377.78万 | -2.44% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 653 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $7.24万 | $2,792.81万 | -3.18% |
| 338 |
SPKSpark
|
$0.016475 | $0.01697 | $0.01631 | $40.68万 | $2,803.83万 | -2.92% |
| 11 |
SNDKBSNDKB
|
$1081.69 | $1,193.41 | $1,068.90 | $5,252.26万 | — | -9.00% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.17万 | — | 0.16% |
| 438 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $27.54万 | $1,267.01万 | -0.09% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2435 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.83% |
| 59 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $596.16万 | $58.46亿 | -4.21% |
| 397 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.05万 | $273.22万 | -7.19% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.02% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -1.74% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.42% |
| 247 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $60.82万 | $2.98亿 | 2.22% |
| 164 |
TSMBTSMB
|
$400.23 | $416.26 | $398.54 | $103.80万 | — | -3.52% |
相关站点
共 40 个
MUB _以太坊ETH价格
TONToken _比特币行情
GOOGLB _加密货币行情
TONToken _币种排行
Aerodrome _比特币
Plasma _BTC行情
ZAMA _币种排行
NFPrompt _加密货币行情
INTCB _比特币行情
SNDKB _以太坊ETH价格
Ethereum _BTC行情
KORUB _比特币行情
Sophon _加密货币行情
Aerodrome _比特币行情
Ethena _比特币
Aster _数字货币市值
MARSCOIN _BTC行情
Pepe _数字货币市值
EUR _BTC行情
BNB _以太坊ETH价格
ZAMA _BTC行情
Uniswap _币种排行
BNCB _数字货币市值
Haedal _币种排行
CRCLB _数字货币市值
Aave _加密货币行情
Gram _币种排行
GOOGLB _加密货币行情
Cardano _比特币行情
Injective _币种排行
Ethena _比特币行情
ZAMA _比特币
Injective _BTC行情
SKHYB _加密货币行情
AMDB _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
LITEB _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _加密货币行情