24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 446 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $26.73万 | $377.78万 | -2.44% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 653 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $7.24万 | $2,792.81万 | -3.18% |
| 338 |
SPKSpark
|
$0.016475 | $0.01697 | $0.01631 | $40.68万 | $2,803.83万 | -2.92% |
| 11 |
SNDKBSNDKB
|
$1081.69 | $1,193.41 | $1,068.90 | $5,252.26万 | — | -9.00% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.17万 | — | 0.16% |
| 438 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $27.54万 | $1,267.01万 | -0.09% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2435 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.83% |
| 59 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $596.16万 | $58.46亿 | -4.21% |
| 397 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.05万 | $273.22万 | -7.19% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.02% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -1.74% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.42% |
| 247 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $60.82万 | $2.98亿 | 2.22% |
| 164 |
TSMBTSMB
|
$400.23 | $416.26 | $398.54 | $103.80万 | — | -3.52% |
相关站点
共 40 个
KORUB _BTC行情
牛来 _比特币行情
Pump.fun _比特币行情
QQQB _加密货币行情
MegaETH _BTC行情
Aerodrome _数字货币市值
Nomina _比特币行情
DRAMB _加密货币行情
Uniswap _比特币行情
SOXLB _币种排行
Dogecoin _币种排行
EUR _比特币行情
Aster _比特币行情
Stellar _比特币行情
Sui _以太坊ETH价格
First Digital _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
INTCB _币种排行
INTWB _数字货币市值
SOXLB _数字货币市值
Filecoin _币种排行
牛来 _以太坊ETH价格
RWUSD _BTC行情
Litecoin _以太坊ETH价格
Cardano _比特币行情
Worldcoin _比特币
BNCB _BTC行情
Quant _币种排行
Gitcoin _数字货币市值
Tether Gold _币种排行
MSTRB _比特币行情
SKHYB _加密货币行情
NFPrompt _加密货币行情
USDC _币种排行
Aave _比特币行情
Lisk _比特币
Eigenlayer _比特币
AAPLB _比特币行情
RWUSD _数字货币市值