24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08951
24H 成交量$54.18万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.50万 | $377.78万 | -2.33% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $2.92万 | — | -9.13% |
| 656 |
MOVEMovement
|
$0.005995 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.20% |
| 355 |
SPKSpark
|
$0.016396 | $0.017116 | $0.01631 | $38.57万 | $2,803.83万 | -3.30% |
| 11 |
SNDKBSNDKB
|
$1082.57 | $1,197.98 | $1,068.90 | $5,174.08万 | — | -7.17% |
| 32 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,553.07万 | — | -0.12% |
| 431 |
YGGYield Guild Games
|
$0.0239 | $0.02425 | $0.02314 | $28.23万 | $1,267.01万 | 0.46% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 484 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.41% |
| 59 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $570.50万 | $58.46亿 | -1.67% |
| 401 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.08万 | $273.22万 | -5.10% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.23万 | $95.29亿 | 0.03% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $21.75万 | $1.05亿 | -1.92% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.82万 | $190.14万 | -3.80% |
| 217 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $74.94万 | $2.98亿 | 1.97% |
| 163 |
TSMBTSMB
|
$401.61 | $416.26 | $398.54 | $104.50万 | — | -2.14% |
相关站点
共 40 个
BFUSD _比特币
RedStone _币种排行
Hyperliquid _比特币
Celo _以太坊ETH价格
BNB _以太坊ETH价格
Filecoin _BTC行情
Pepe _比特币
Near Protocol _比特币行情
Zcash _加密货币行情
CRWVB _币种排行
Quant _数字货币市值
INTWB _以太坊ETH价格
QQQB _币种排行
BEAMX _比特币
EUR _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _币种排行
United Stables _数字货币市值
SOXLB _比特币行情
Hedera _BTC行情
Hyperliquid _比特币行情
Aptos _比特币
NFPrompt _比特币行情
Litecoin _比特币
Cardano _加密货币行情
牛来 _比特币
Hedera _加密货币行情
USDC _币种排行
Chainlink _比特币行情
Aerodrome _币种排行
Arbitrum _数字货币市值
PAX Gold _币种排行
Tether Gold _BTC行情
NFPrompt _比特币行情
TRON _以太坊ETH价格
BEAMX _BTC行情
RWUSD _BTC行情
Litecoin _数字货币市值
Sei _加密货币行情
Stacks _比特币行情