24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $26.76万 | $377.78万 | -1.19% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.07万 | — | -9.26% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 347 |
SPKSpark
|
$0.016527 | $0.017116 | $0.01631 | $39.63万 | $2,803.83万 | -2.57% |
| 11 |
SNDKBSNDKB
|
$1095.38 | $1,197.98 | $1,068.90 | $5,299.07万 | — | -7.34% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,086.78万 | — | 0.24% |
| 427 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | -0.42% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.94% |
| 58 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $598.72万 | $58.46亿 | -4.55% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001258 | $32.43万 | $273.22万 | -7.54% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.28 | $22.27万 | $1.05亿 | -2.48% |
| 410 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.31万 | $190.14万 | -3.03% |
| 223 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $70.79万 | $2.98亿 | 1.11% |
| 161 |
TSMBTSMB
|
$405.52 | $416.26 | $398.54 | $104.52万 | — | -2.06% |
相关站点
共 40 个
Pendle _数字货币市值
Celo _BTC行情
Uniswap _以太坊ETH价格
ZAMA _以太坊ETH价格
Mitosis _比特币行情
First Digital _比特币行情
Uniswap _比特币
NVDAB _数字货币市值
INTWB _比特币
TQQQB _BTC行情
MegaETH _数字货币市值
Celo _币种排行
Stellar _比特币行情
QQQB _比特币行情
牛来 _数字货币市值
牛来 _比特币
Caldera _以太坊ETH价格
Sophon _BTC行情
Sui _数字货币市值
Sophon _比特币
Plasma _比特币
TSLAB _币种排行
KORUB _BTC行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
NBISB _币种排行
BNCB _比特币行情
SNDKB _数字货币市值
XRP _加密货币行情
Celestia _以太坊ETH价格
MSTRB _比特币行情
CRCLB _BTC行情
Solana _币种排行
Nomina _BTC行情
NVDAB _比特币
Pudgy Penguins _比特币行情
BNCB _比特币行情
Uniswap _比特币行情
Bitcoin _以太坊ETH价格
INTCB _以太坊ETH价格