24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002779
24H 成交量$15.41万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $26.66万 | $377.78万 | -1.85% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 655 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $6.96万 | $2,792.81万 | -3.75% |
| 341 |
SPKSpark
|
$0.01651 | $0.016953 | $0.01631 | $40.19万 | $2,803.83万 | -2.56% |
| 11 |
SNDKBSNDKB
|
$1082.64 | $1,193.41 | $1,068.90 | $5,249.72万 | — | -8.91% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,075.96万 | — | 0.14% |
| 445 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02314 | $27.02万 | $1,267.01万 | 0.43% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 564 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.06万 | $2.72亿 | -2.56% |
| 60 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $583.50万 | $58.46亿 | -3.86% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.13万 | $273.22万 | -6.27% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | 0.00% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.42 | $3.28 | $21.99万 | $1.05亿 | -1.80% |
| 408 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.47万 | $190.14万 | -2.67% |
| 245 |
SUNSUN
|
$0.01572 | $0.01573 | $0.01525 | $60.76万 | $2.98亿 | 2.41% |
| 163 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.04万 | — | -3.51% |
相关站点
共 40 个
SKHYB _比特币
SNDKB _数字货币市值
MUB _数字货币市值
Arbitrum _加密货币行情
Quant _BTC行情
SKHYB _币种排行
Tether Gold _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin _比特币
Bubblemaps _数字货币市值
Official _以太坊ETH价格
1000CAT _数字货币市值
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
First Digital _币种排行
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _比特币行情
TRON _比特币
Injective _BTC行情
RedStone _BTC行情
Quant _数字货币市值
Origin _BTC行情
MSTRB _以太坊ETH价格
SNDKB _加密货币行情
QQQB _币种排行
NVDAB _加密货币行情
Ethereum _BTC行情
Ethena USDe _比特币
MRVLB _币种排行
Gram _币种排行
INTWB _数字货币市值
Sophon _以太坊ETH价格
Ethereum _数字货币市值
Origin _加密货币行情
Caldera _BTC行情
Plasma _比特币行情
Stellar _数字货币市值
Sui _BTC行情
Ethereum _币种排行