24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $26.82万 | $377.78万 | -2.71% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 655 |
MOVEMovement
|
$0.005968 | $0.006244 | $0.005911 | $6.70万 | $2,792.81万 | -3.45% |
| 342 |
SPKSpark
|
$0.016423 | $0.017116 | $0.01631 | $40.11万 | $2,803.83万 | -1.62% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 32 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,540.29万 | — | -0.32% |
| 434 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $27.74万 | $1,267.01万 | 0.59% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 481 |
XTZTezos
|
$0.2437 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.64% |
| 60 |
XLMStellar
|
$0.1649 | $0.1699 | $0.163 | $551.59万 | $58.46亿 | -1.38% |
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 570 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -1.84% |
| 410 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.78万 | $190.14万 | -4.55% |
| 215 |
SUNSUN
|
$0.0156 | $0.01565 | $0.01521 | $74.42万 | $2.98亿 | 1.83% |
| 166 |
TSMBTSMB
|
$403.13 | $416.26 | $400.07 | $101.89万 | — | -1.69% |
相关站点
共 40 个
Aave _币种排行
TSLAB _数字货币市值
TONToken _币种排行
QQQB _比特币
BitTensor _比特币
Aster _比特币行情
Dogecoin _BTC行情
Plasma _以太坊ETH价格
United Stables _币种排行
Lisk _比特币行情
Caldera _比特币行情
PAX Gold _加密货币行情
Sei _数字货币市值
BNCB _以太坊ETH价格
Haedal _BTC行情
USD1 _加密货币行情
Chainlink _比特币
LITEB _以太坊ETH价格
QQQB _币种排行
Stellar _加密货币行情
SNXXB _BTC行情
Polkadot _比特币行情
Celo _以太坊ETH价格
First Digital _比特币
THORChain _加密货币行情
SNXXB _BTC行情
Plasma _数字货币市值
SNXXB _BTC行情
Celestia _以太坊ETH价格
Polkadot _比特币
Aster _加密货币行情
Ethena USDe _加密货币行情
Tether Gold _比特币行情
Bitcoin _比特币行情
Initia _数字货币市值
Quant _以太坊ETH价格
Stacks _币种排行
Ethena USDe _BTC行情
SNXXB _币种排行
Sophon _BTC行情