24H 最高$4.39
24H 最低$4.16
今日开盘$4.34
24H 成交量$60.91万
流通市值$1.53亿
24H 涨跌额(-$0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.96万 | $333.03万 | -2.46% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.81% |
| 504 |
MOVEMovement
|
$0.00538 | $0.005517 | $0.005207 | $16.55万 | $2,602.89万 | -1.75% |
| 211 |
SPKSpark
|
$0.015609 | $0.016141 | $0.015299 | $77.27万 | $2,688.30万 | -0.27% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$918.56 | $966.71 | $870.83 | $3,119.95万 | $1.10亿 | -2.52% |
| 45 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,279.91万 | — | -0.19% |
| 457 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $21.15万 | $1,081.33万 | -1.15% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 297 |
XTZTezos
|
$0.2396 | $0.2415 | $0.2302 | $43.27万 | $2.59亿 | 1.23% |
| 47 |
XLM恒星币
|
$0.1445 | $0.1503 | $0.1411 | $1,224.44万 | $51.06亿 | -1.16% |
| 501 |
TOWNSTowns
|
$0.0011 | $0.001106 | $0.001045 | $16.85万 | $228.66万 | 1.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 197 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.12万 | $85.71亿 | 0.00% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.912 | $2.96 | $2.76 | $34.18万 | $8,930.09万 | 1.01% |
| 304 |
JUVJuventus Fan Token
|
$0.235 | $0.246 | $0.229 | $41.40万 | $175.58万 | -1.26% |
| 306 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.34万 | $2.92亿 | -1.05% |
| 180 |
TSMBTSMB
|
$404.97 | $412.50 | $392.92 | $98.79万 | — | 0.49% |