24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.78万 | $377.78万 | -1.38% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 351 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $39.22万 | $2,803.83万 | -2.23% |
| 11 |
SNDKBSNDKB
|
$1098 | $1,197.98 | $1,068.90 | $5,318.56万 | — | -6.55% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,098.10万 | — | 0.22% |
| 426 |
YGGYield Guild Games
|
$0.02373 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 0.30% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 555 |
XTZTezos
|
$0.2438 | $0.2533 | $0.2426 | $15.98万 | $2.72亿 | -3.14% |
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1615 | $604.27万 | $58.46亿 | -4.03% |
| 397 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001265 | $32.56万 | $273.22万 | -6.62% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.29 | $21.98万 | $1.05亿 | -2.88% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.22万 | $190.14万 | -3.04% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $72.20万 | $2.98亿 | 1.96% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Hyperliquid _比特币
Gram _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _数字货币市值
Lisk _加密货币行情
Ondo _比特币行情
Celo _数字货币市值
Ethereum _加密货币行情
Injective _币种排行
Initia _币种排行
Quant _BTC行情
BNB _币种排行
Litecoin _币种排行
Eigenlayer _以太坊ETH价格
TQQQB _比特币
Hyperliquid _比特币行情
RedStone _比特币
TRON _币种排行
BitTensor _比特币
TRON _数字货币市值
SKHYB _比特币
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Pendle _比特币
SOXLB _币种排行
Aave _加密货币行情
Pepe _比特币
Cardano _比特币行情
Ethereum _比特币行情
TQQQB _以太坊ETH价格
XRP _加密货币行情
Ethena _BTC行情
MSTRB _加密货币行情
Litecoin _比特币
MegaETH _BTC行情
Quant _以太坊ETH价格
Solana _比特币行情
Initia _以太坊ETH价格
BEAMX _加密货币行情