24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
SCRScroll
|
$0.01983 | $0.02022 | $0.01943 | $13.48万 | $377.78万 | -0.10% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.54 | $26.35 | $25.12 | $3.00万 | — | -2.89% |
| 584 |
MOVEMovement
|
$0.00615 | $0.006283 | $0.005867 | $11.94万 | $2,885.90万 | 3.07% |
| 252 |
SPKSpark
|
$0.016484 | $0.016876 | $0.0163 | $54.96万 | $5,634.14万 | 0.23% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.85 | $1,154.17 | $1,068.90 | $2,183.83万 | $1.10亿 | 2.03% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,537.61万 | — | -0.11% |
| 569 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $13.15万 | $1,267.01万 | 0.97% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 474 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.82万 | $2.74亿 | 1.27% |
| 55 |
XLM恒星币
|
$0.1631 | $0.167 | $0.1605 | $605.52万 | $57.83亿 | -0.97% |
| 406 |
TOWNSTowns
|
$0.001242 | $0.001295 | $0.001165 | $27.99万 | $273.22万 | -2.51% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 434 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.59万 | $95.72亿 | -0.06% |
| 504 |
EGLDMultiversX
|
$3.42 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 2.98% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.11万 | $190.14万 | 1.98% |
| 347 |
SUNSun Token
|
$0.01568 | $0.01582 | $0.01552 | $36.13万 | $3.03亿 | 0.58% |
| 225 |
TSMBTSMB
|
$403.67 | $408.69 | $395.29 | $64.39万 | — | 0.20% |
相关站点
共 40 个
Official Trump _币种排行
Gitcoin _加密货币行情
Hashflow _比特币行情
应用链 _加密货币行情
MegaETH _比特币
KORUB _数字货币市值
Vanar Chain _BTC行情
Worldcoin _比特币行情
Sui _BTC行情
Cosmos Hub _以太坊ETH价格
Initia _加密货币行情
NFPrompt _BTC行情
INTWB _比特币行情
Quant _币种排行
Solana _币种排行
Hashflow _币种排行
Gram _数字货币市值
Tether Gold _比特币
Caldera _BTC行情
狗币 _比特币
Pudgy Penguins _数字货币市值
Bittensor _比特币
Ondo _比特币行情
1000CAT _币种排行
SOXSB _比特币行情
First Digital _加密货币行情
Bubblemaps _比特币行情
AAPLB _数字货币市值
Sui _币种排行
Bittensor _比特币行情
Uniswap _币种排行
Midnight _币种排行
Avalanche _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _币种排行
USDC _加密货币行情
Sui _比特币行情
Ethena USDe _加密货币行情
Morpho _数字货币市值
Hedera _币种排行