24H 最高$0.02349
24H 最低$0.02122
今日开盘$0.02348
24H 成交量$45.78万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $27.24万 | $377.78万 | -2.04% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 340 |
SPKSpark
|
$0.016511 | $0.017044 | $0.01631 | $40.95万 | $2,803.83万 | -3.13% |
| 11 |
SNDKBSNDKB
|
$1089.1 | $1,197.92 | $1,068.90 | $5,250.92万 | — | -9.04% |
| 38 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,077.80万 | — | 0.18% |
| 433 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.11万 | $1,267.01万 | -0.93% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2448 | $0.2515 | $0.2424 | $15.04万 | $2.72亿 | -2.66% |
| 60 |
XLMStellar
|
$0.1625 | $0.1693 | $0.1611 | $588.03万 | $58.46亿 | -3.90% |
| 399 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -7.33% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 600 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.05万 | $95.29亿 | 0.02% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -1.85% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.93万 | $190.14万 | -3.41% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.51万 | $2.98亿 | 1.95% |
| 166 |
TSMBTSMB
|
$402.71 | $416.26 | $398.54 | $103.06万 | — | -3.10% |
相关站点
共 40 个
TRON _以太坊ETH价格
Initia _币种排行
Injective _加密货币行情
TQQQB _BTC行情
SKHYB _以太坊ETH价格
KORUB _币种排行
Aster _BTC行情
NFPrompt _BTC行情
Litecoin _比特币
PAX Gold _币种排行
MegaETH _BTC行情
Quant _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
MRVLB _比特币行情
SOXLB _数字货币市值
BNB _比特币行情
SKHYB _比特币
Chainlink _BTC行情
EUR _以太坊ETH价格
BitTensor _比特币
Filecoin _BTC行情
Pepe _BTC行情
RedStone _BTC行情
1000CAT _币种排行
TRON _比特币行情
Quant _加密货币行情
GOOGLB _币种排行
Bitcoin Cash _币种排行
Gitcoin _比特币行情
ZAMA _数字货币市值
Stellar _比特币
牛来 _比特币行情
United Stables _加密货币行情
THORChain _以太坊ETH价格
Ethereum _数字货币市值
XRP _以太坊ETH价格
Pepe _BTC行情
TQQQB _比特币
Pudgy Penguins _比特币