24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02446
24H 成交量$13.34万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 326 |
SCRScroll
|
$0.01766 | $0.01879 | $0.01749 | $34.41万 | $346.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.97% |
| 515 |
MOVEMovement
|
$0.005158 | $0.005487 | $0.005139 | $14.07万 | $2,580.50万 | -4.02% |
| 241 |
SPKSpark
|
$0.01505 | $0.015947 | $0.014983 | $52.57万 | $2,662.42万 | -3.51% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.96 | $946.58 | $849.68 | $2,614.27万 | $1.10亿 | -7.68% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $815.84万 | — | -0.32% |
| 446 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -2.74% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.08万 | $2.64亿 | -6.29% |
| 41 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $948.44万 | $52.19亿 | -2.04% |
| 484 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.54万 | $234.75万 | -4.11% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.94万 | $85.51亿 | 0.01% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $30.04万 | $9,144.40万 | -6.55% |
| 430 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.233 | $21.43万 | $178.16万 | -1.67% |
| 372 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.08万 | $2.90亿 | 0.40% |
| 242 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $52.28万 | — | -3.86% |