24H 最高$252.76
24H 最低$235.58
今日开盘$245.74
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$3.24)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
SCRScroll
|
$0.01991 | $0.02071 | $0.01885 | $21.82万 | $376.59万 | -0.75% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 639 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.77万 | — | 3.63% |
| 622 |
MOVEMovement
|
$0.006148 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | 0.21% |
| 334 |
SPKSpark
|
$0.016917 | $0.017261 | $0.015885 | $47.07万 | $2,882.03万 | 1.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.45 | $1,148.98 | $1,015.56 | $6,159.99万 | $1.10亿 | -8.45% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,334.71万 | — | 0.32% |
| 425 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $30.42万 | $1,265.80万 | -0.54% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 535 |
XTZTezos
|
$0.253 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.48% |
| 51 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.1571 | $1,081.11万 | $59.24亿 | 1.52% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.55万 | $95.84亿 | -0.02% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.30 | $18.04万 | $1.06亿 | -2.12% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.90万 | $192.21万 | -0.77% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.21万 | $3.02亿 | -0.51% |
| 171 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.78万 | — | -3.39% |
相关站点
共 40 个
THORChain _加密货币行情
Initia _币种排行
Pump.fun _数字货币市值
SNXXB _加密货币行情
AAPLB _币种排行
INTWB _数字货币市值
Celo _BTC行情
Aave _BTC行情
Stacks _比特币
Celestia _比特币
Pump.fun _币种排行
狗币 _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _数字货币市值
Aptos _比特币
USD1 _数字货币市值
Polkadot _比特币行情
Filecoin _数字货币市值
狗币 _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _加密货币行情
Celestia _币种排行
比特币 _比特币行情
Near Protocol _加密货币行情
Official Trump _币种排行
Huma Finance _币种排行
Pepe _以太坊ETH价格
Uniswap _比特币行情
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _币种排行
Starknet _BTC行情
Uniswap _加密货币行情
以太坊 _BTC行情
THORChain _币种排行
Bubblemaps _以太坊ETH价格
Sei _以太坊ETH价格
Aerodrome _以太坊ETH价格