24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04314
24H 成交量$140.80万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SCRScroll
|
$0.02 | $0.02039 | $0.01947 | $26.90万 | $377.78万 | -1.09% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -8.76% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 351 |
SPKSpark
|
$0.0166 | $0.017116 | $0.01631 | $39.10万 | $2,803.83万 | -2.05% |
| 11 |
SNDKBSNDKB
|
$1096.32 | $1,197.98 | $1,068.90 | $5,320.85万 | — | -6.35% |
| 37 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,101.41万 | — | 0.24% |
| 426 |
YGGYield Guild Games
|
$0.02376 | $0.02432 | $0.02314 | $28.23万 | $1,267.01万 | 0.38% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 554 |
XTZTezos
|
$0.244 | $0.2533 | $0.2426 | $16.21万 | $2.72亿 | -3.29% |
| 57 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1617 | $603.33万 | $58.46亿 | -4.21% |
| 397 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -6.33% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.303 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.77% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $72.22万 | $2.98亿 | 2.03% |
| 163 |
TSMBTSMB
|
$405.03 | $416.26 | $398.54 | $104.33万 | — | -1.71% |
相关站点
共 40 个
Filecoin _比特币行情
Solana _数字货币市值
GOOGLB _比特币
Dogecoin _币种排行
NFPrompt _币种排行
Gram _比特币
Aave _加密货币行情
Holo _数字货币市值
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _币种排行
Holo _比特币
INTCB _以太坊ETH价格
United Stables _比特币行情
Pendle _币种排行
BitTensor _比特币行情
Initia _数字货币市值
Litecoin _比特币行情
Pendle _BTC行情
Arbitrum _加密货币行情
First Digital _加密货币行情
Aave _比特币
Stellar _以太坊ETH价格
Aptos _比特币行情
Ethena _币种排行
USDC _比特币
SNXXB _比特币行情
Mitosis _加密货币行情
Internet _比特币
PAX Gold _加密货币行情
Hyperliquid _BTC行情
AMDB _BTC行情
Aave _数字货币市值
USD1 _加密货币行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
MSTRB _比特币
BitTensor _加密货币行情
BitTensor _加密货币行情