24H 最高$0.04199
24H 最低$0.03946
今日开盘$0.04179
24H 成交量$60.86万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
SCRScroll
|
$0.0169 | $0.01782 | $0.01574 | $18.53万 | $322.57万 | -4.57% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 658 |
HIMSBHIMSB
|
$26.19 | $26.26 | $25.38 | $4.26万 | — | 0.77% |
| 601 |
MOVEMovement
|
$0.005682 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.39% |
| 376 |
SPKSpark
|
$0.015757 | $0.016038 | $0.015139 | $35.43万 | $2,674.88万 | -0.67% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.96 | $858.45 | $806.40 | $1,921.24万 | $1.10亿 | 0.81% |
| 35 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $997.94万 | — | 0.41% |
| 411 |
YGGYield Guild Games
|
$0.02092 | $0.02193 | $0.02 | $29.80万 | $1,116.89万 | -3.42% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 260 |
XTZTezos
|
$0.2495 | $0.2649 | $0.24 | $55.91万 | $2.78亿 | -5.64% |
| 54 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $595.61万 | $53.10亿 | -1.87% |
| 504 |
TOWNSTowns
|
$0.001089 | $0.001154 | $0.001006 | $19.29万 | $232.38万 | -4.89% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 530 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.29% |
| 461 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.00万 | $178.40万 | -1.24% |
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.15万 | $2.98亿 | -0.52% |
| 224 |
TSMBTSMB
|
$382.56 | $387.51 | $372.24 | $66.64万 | — | 1.32% |
相关站点
共 40 个
Gitcoin _BTC行情
莱特币 _BTC行情
COINB _比特币
Vanar Chain _比特币行情
MarsCoin _比特币
Hyperliquid _比特币行情
瑞波币 _数字货币市值
比特币 _数字货币市值
COINB _以太坊ETH价格
Artificial _比特币行情
莱特币 _比特币
Sui _加密货币行情
狗币 _以太坊ETH价格
Plasma _币种排行
Hamster Kombat _加密货币行情
SNXXB _比特币行情
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _BTC行情
Hedera _比特币
比特现金 _BTC行情
Tether Gold _加密货币行情
Wrapped _币种排行
Official _数字货币市值
Gram _数字货币市值
USD1 _数字货币市值
Gram _加密货币行情
比特币
Avalanche _数字货币市值
比特现金 _BTC行情
DRAMB _BTC行情
USDC _比特币行情
BFUSD _比特币
Artificial _以太坊ETH价格
USD1 _比特币
比特现金 _比特币行情
LayerZero _BTC行情
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格