24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$23.82万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $22.00万 | $377.78万 | -1.91% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.15 | $3.14万 | — | -10.01% |
| 654 |
MOVEMovement
|
$0.005938 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.59% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.23万 | $2,803.83万 | -2.65% |
| 11 |
SNDKBSNDKB
|
$1077.57 | $1,188.98 | $1,068.90 | $5,203.28万 | — | -8.84% |
| 36 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,069.31万 | — | 0.10% |
| 453 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $25.64万 | $1,267.01万 | 0.51% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 540 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.95万 | $2.72亿 | -1.77% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.73万 | $58.46亿 | -3.83% |
| 390 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.71万 | $273.22万 | -6.66% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 590 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.15% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $21.65万 | $1.05亿 | -1.28% |
| 406 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.97万 | $190.14万 | -3.09% |
| 238 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.12万 | $2.98亿 | 2.02% |
| 163 |
TSMBTSMB
|
$397.05 | $416.26 | $397.01 | $103.74万 | — | -4.12% |
相关站点
共 40 个
Pendle _币种排行
INTCB _比特币
Caldera _比特币
Avalanche _比特币行情
CRCLB _加密货币行情
SNXXB _比特币
Litecoin _比特币
CRCLB _比特币行情
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
MegaETH _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
RWUSD _BTC行情
PAX Gold _数字货币市值
TONToken _BTC行情
SKHYB _BTC行情
TQQQB _BTC行情
Sui _币种排行
Caldera _加密货币行情
Gitcoin _加密货币行情
Aptos _加密货币行情
Gram _BTC行情
牛来 _数字货币市值
Chainlink _比特币行情
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
TSLAB _数字货币市值
Chainlink _数字货币市值
DRAMB _数字货币市值
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
First Digital _比特币行情
MSTRB _币种排行
United Stables _比特币行情
DRAMB _BTC行情
Quant _BTC行情
Lisk _以太坊ETH价格
AMDB _以太坊ETH价格