24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01947 | $27.13万 | $377.78万 | -2.14% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.66% |
| 649 |
MOVEMovement
|
$0.005966 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -3.85% |
| 341 |
SPKSpark
|
$0.016516 | $0.017095 | $0.01631 | $40.97万 | $2,803.83万 | -3.15% |
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,197.98 | $1,068.90 | $5,247.23万 | — | -9.10% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,080.85万 | — | 0.23% |
| 429 |
YGGYield Guild Games
|
$0.02344 | $0.02432 | $0.02314 | $28.20万 | $1,267.01万 | -0.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 567 |
XTZTezos
|
$0.2433 | $0.2517 | $0.2424 | $14.96万 | $2.72亿 | -3.30% |
| 60 |
XLMStellar
|
$0.1621 | $0.1695 | $0.1611 | $586.41万 | $58.46亿 | -4.25% |
| 398 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $32.97万 | $273.22万 | -8.06% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 612 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.24万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.53% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.90万 | $190.14万 | -3.41% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.57万 | $2.98亿 | 2.35% |
| 166 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $102.59万 | — | -3.22% |
相关站点
共 40 个
CRCLB _BTC行情
NBISB _数字货币市值
USDC _以太坊ETH价格
Uniswap _币种排行
Uniswap _币种排行
Ripple USD _数字货币市值
KORUB _币种排行
ZAMA _以太坊ETH价格
ZAMA _加密货币行情
RedStone _币种排行
Plasma _数字货币市值
TSLAB _比特币行情
Celestia _币种排行
Celestia _加密货币行情
MRVLB _BTC行情
THORChain _以太坊ETH价格
Ethena _比特币行情
Mitosis _BTC行情
BFUSD _加密货币行情
Mitosis _以太坊ETH价格
CRCLB _数字货币市值
Pendle _比特币
INTWB _BTC行情
TSLAB _比特币
LITEB _加密货币行情
BFUSD _币种排行
Nomina _以太坊ETH价格
Ethereum _加密货币行情
Plasma _加密货币行情
KORUB _以太坊ETH价格
Solana _比特币行情
Plasma _以太坊ETH价格
Plasma _比特币
Aster _BTC行情
GOOGLB _加密货币行情
Gram _BTC行情
NFPrompt _以太坊ETH价格
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
Near Protocol _加密货币行情