24H 最高$0.1375
24H 最低$0.1273
今日开盘$0.1372
24H 成交量$59.79万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
SCRScroll
|
$0.01974 | $0.02056 | $0.01947 | $26.45万 | $377.78万 | -3.33% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.70 | $2.32万 | — | -4.20% |
| 652 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.00597 | $6.60万 | $2,792.81万 | -3.81% |
| 336 |
SPKSpark
|
$0.016405 | $0.017116 | $0.016404 | $39.39万 | $2,803.83万 | -3.31% |
| 11 |
SNDKBSNDKB
|
$1105.38 | $1,197.98 | $1,103.95 | $4,666.22万 | — | -4.84% |
| 31 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,533.00万 | — | -0.62% |
| 435 |
YGGYield Guild Games
|
$0.02417 | $0.02424 | $0.02314 | $27.04万 | $1,267.01万 | 1.85% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 474 |
XTZTezos
|
$0.2453 | $0.2549 | $0.2447 | $22.73万 | $2.72亿 | -2.58% |
| 64 |
XLMStellar
|
$0.1652 | $0.1699 | $0.1647 | $475.51万 | $58.46亿 | -1.61% |
| 411 |
TOWNSTowns
|
$0.001279 | $0.001391 | $0.001277 | $30.13万 | $273.22万 | -6.09% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.28万 | $95.29亿 | -0.01% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.32 | $22.66万 | $1.05亿 | -2.21% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.253 | $31.59万 | $190.14万 | -4.17% |
| 208 |
SUNSUN
|
$0.01559 | $0.01565 | $0.01521 | $74.58万 | $2.98亿 | 1.56% |
| 171 |
TSMBTSMB
|
$404.28 | $416.26 | $404.00 | $93.75万 | — | -1.26% |
相关站点
共 40 个
Gram _比特币
Internet _以太坊ETH价格
Celestia _BTC行情
TRON _加密货币行情
Sei _比特币
Worldcoin _数字货币市值
XRP _币种排行
Pendle _数字货币市值
First Digital _数字货币市值
SNXXB _BTC行情
Polkadot _数字货币市值
EUR _比特币行情
INTCB _BTC行情
Polkadot _币种排行
Official _比特币行情
Dogecoin _币种排行
CRCLB _比特币行情
Chainlink _比特币行情
BNB _BTC行情
Bitcoin _币种排行
Aave _以太坊ETH价格
AMDB _加密货币行情
Mitosis _BTC行情
Arbitrum _BTC行情
Bitcoin Cash _加密货币行情
Polkadot _币种排行
Sei _以太坊ETH价格
Mitosis _比特币
BNB _比特币行情
BitTensor _比特币
TRON _加密货币行情
牛来 _数字货币市值
Uniswap _BTC行情
Hedera _币种排行
GOOGLB _数字货币市值
AMDB _数字货币市值
RWUSD _币种排行
PAX Gold _BTC行情
Haedal _数字货币市值
DRAMB _数字货币市值