24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
SCRScroll
|
$0.01957 | $0.02049 | $0.01947 | $26.43万 | $377.78万 | -4.49% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.47 | $28.47 | $26.39 | $2.52万 | — | -4.85% |
| 654 |
MOVEMovement
|
$0.005921 | $0.006244 | $0.005911 | $6.48万 | $2,792.81万 | -4.35% |
| 342 |
SPKSpark
|
$0.016374 | $0.017116 | $0.01631 | $39.79万 | $2,803.83万 | -2.19% |
| 11 |
SNDKBSNDKB
|
$1088.93 | $1,197.98 | $1,085.03 | $4,925.37万 | — | -6.18% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,533.78万 | — | -0.69% |
| 433 |
YGGYield Guild Games
|
$0.02367 | $0.02425 | $0.02314 | $27.78万 | $1,267.01万 | -0.04% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 479 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.53万 | $2.72亿 | -2.92% |
| 64 |
XLMStellar
|
$0.1639 | $0.1699 | $0.1636 | $482.66万 | $58.46亿 | -1.86% |
| 409 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001266 | $30.79万 | $273.22万 | -6.49% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.01% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.307 | $3.43 | $3.29 | $22.09万 | $1.05亿 | -2.33% |
| 411 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.66万 | $190.14万 | -5.28% |
| 212 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.27万 | $2.98亿 | 0.91% |
| 167 |
TSMBTSMB
|
$401.46 | $416.26 | $400.66 | $100.28万 | — | -2.04% |
相关站点
共 40 个
Uniswap _数字货币市值
BitTensor _币种排行
LayerZero _币种排行
Lisk _BTC行情
Ethereum _比特币
Celestia _加密货币行情
Dogecoin _比特币行情
KORUB _BTC行情
SOXLB _比特币
Pendle _比特币行情
INTWB _BTC行情
Gitcoin _以太坊ETH价格
TRON _比特币
TRON _BTC行情
Hedera _加密货币行情
SOXLB _数字货币市值
BNCB _比特币行情
Stacks _BTC行情
SOXLB _币种排行
Celo _比特币行情
1000CAT _BTC行情
Litecoin _以太坊ETH价格
KORUB _数字货币市值
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
TONToken _加密货币行情
Origin _以太坊ETH价格
Huma Finance _币种排行
DRAMB _以太坊ETH价格
Worldcoin _BTC行情
BNB _比特币行情
RedStone _BTC行情
XRP _加密货币行情
Litecoin _币种排行
SNDKB _数字货币市值
Aster _比特币行情
NFPrompt _比特币行情
MegaETH _币种排行
Chainlink _币种排行
BEAMX _比特币