24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01209
24H 成交量$40.23万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.99% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 654 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.13% |
| 358 |
SPKSpark
|
$0.016591 | $0.017116 | $0.01631 | $38.57万 | $2,803.83万 | -2.04% |
| 11 |
SNDKBSNDKB
|
$1099.92 | $1,197.98 | $1,068.90 | $5,321.41万 | — | -5.92% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,249.24万 | — | 0.38% |
| 429 |
YGGYield Guild Games
|
$0.02397 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 0.84% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 473 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.35万 | $2.72亿 | -3.48% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.1627 | $601.46万 | $58.46亿 | -3.15% |
| 400 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.01万 | $95.29亿 | 0.03% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.17万 | $1.05亿 | -2.46% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.94万 | $190.14万 | -4.15% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.11万 | $2.98亿 | 0.97% |
| 161 |
TSMBTSMB
|
$402.81 | $416.26 | $398.54 | $107.02万 | — | -2.08% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BEAMX _币种排行
牛来 _以太坊ETH价格
Bitcoin Cash _BTC行情
MUB _以太坊ETH价格
SNXXB _BTC行情
NBISB _加密货币行情
MUB _BTC行情
ZAMA _币种排行
USD1 _BTC行情
Gram _比特币行情
Stellar _比特币
Pump.fun _比特币行情
Tether Gold _币种排行
Plasma _以太坊ETH价格
LITEB _比特币
CRWVB _币种排行
Chainlink _比特币行情
MUB _BTC行情
Litecoin _以太坊ETH价格
SNDKB _币种排行
TQQQB _加密货币行情
Sophon _比特币
Zcash _以太坊ETH价格
Origin _BTC行情
Artificial _比特币
Stacks _数字货币市值
SOXLB _以太坊ETH价格
SNXXB _币种排行
Gitcoin _比特币
EUR _币种排行
BitTensor _币种排行
BNB _比特币
CRWVB _数字货币市值
TQQQB _加密货币行情
USDC _加密货币行情
Bitcoin _比特币行情
Aerodrome _币种排行
Huma Finance _数字货币市值
Stellar _BTC行情