24H 最高$8.74
24H 最低$8.28
今日开盘$8.651
24H 成交量$1,558.80万
流通市值$35.47亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -0.80% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 356 |
SPKSpark
|
$0.016586 | $0.017116 | $0.01631 | $38.64万 | $2,803.83万 | -2.04% |
| 11 |
SNDKBSNDKB
|
$1100.04 | $1,197.98 | $1,068.90 | $5,319.05万 | — | -5.68% |
| 35 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,309.68万 | — | 0.36% |
| 429 |
YGGYield Guild Games
|
$0.02393 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 0.84% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 473 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.44万 | $2.72亿 | -3.13% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $596.73万 | $58.46亿 | -2.92% |
| 400 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -4.74% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.06万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.50% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.42% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.19万 | $2.98亿 | 0.97% |
| 161 |
TSMBTSMB
|
$403.3 | $416.26 | $398.54 | $106.77万 | — | -1.96% |
相关站点
共 40 个
MSTRB _加密货币行情
Artificial _BTC行情
INTWB _加密货币行情
United Stables _以太坊ETH价格
Ondo _比特币行情
BNB _以太坊ETH价格
SKHYB _比特币
MUB _数字货币市值
MRVLB _比特币行情
Ripple USD _数字货币市值
NVDAB _比特币行情
Gitcoin _比特币行情
DRAMB _币种排行
Celo _比特币行情
Stacks _比特币行情
Tether Gold _币种排行
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
Aave _以太坊ETH价格
Ethena USDe _加密货币行情
Polkadot _BTC行情
TONToken _比特币行情
United Stables _比特币行情
SNDKB _加密货币行情
Chainlink _比特币行情
NVDAB _数字货币市值
SNDKB _加密货币行情
Plasma _币种排行
Injective _BTC行情
CRCLB _比特币行情
USD1 _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _币种排行
Plasma _比特币
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
MSTRB _币种排行
NBISB _数字货币市值
CRWVB _BTC行情
SOXLB _比特币行情