24H 最高$42.00
24H 最低$36.16
今日开盘$40.93
24H 成交量$16.20万
流通市值—
24H 涨跌额(-$4.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SCRScroll
|
$0.01979 | $0.02039 | $0.01947 | $27.63万 | $377.78万 | -2.13% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 655 |
MOVEMovement
|
$0.005984 | $0.006244 | $0.005911 | $6.78万 | $2,792.81万 | -3.25% |
| 356 |
SPKSpark
|
$0.016411 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -3.07% |
| 11 |
SNDKBSNDKB
|
$1080.79 | $1,197.98 | $1,068.90 | $5,218.00万 | — | -7.27% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,465.62万 | — | 0.04% |
| 431 |
YGGYield Guild Games
|
$0.02395 | $0.02425 | $0.02314 | $28.27万 | $1,267.01万 | 0.76% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 484 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2426 | $22.44万 | $2.72亿 | -3.72% |
| 58 |
XLMStellar
|
$0.164 | $0.1699 | $0.163 | $574.79万 | $58.46亿 | -2.03% |
| 400 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -5.47% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 574 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.85万 | $1.05亿 | -1.92% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 1.76% |
| 164 |
TSMBTSMB
|
$401.16 | $416.26 | $398.54 | $104.71万 | — | -2.24% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Bitcoin _币种排行
Worldcoin _加密货币行情
SNXXB _BTC行情
BNCB _币种排行
BEAMX _数字货币市值
XRP _加密货币行情
Aerodrome _比特币行情
MSTRB _比特币行情
EUR _数字货币市值
MSTRB _以太坊ETH价格
USD1 _币种排行
Stellar _比特币
Solana _加密货币行情
Dogecoin _币种排行
Polkadot _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _以太坊ETH价格
Internet _比特币行情
Solana _币种排行
Chainlink _以太坊ETH价格
XRP _币种排行
Gram _BTC行情
BitTensor _以太坊ETH价格
Sei _BTC行情
BNCB _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _BTC行情
Quant _BTC行情
Arbitrum _比特币
Internet _加密货币行情
Initia _加密货币行情
MegaETH _币种排行
Initia _以太坊ETH价格
Ripple USD _比特币
TONToken _币种排行
TRON _比特币
Mitosis _加密货币行情