24H 最高$0.262
24H 最低$0.223
今日开盘$0.239
24H 成交量$114.04万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.26万 | $377.78万 | -1.26% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 655 |
MOVEMovement
|
$0.005972 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.96% |
| 333 |
SPKSpark
|
$0.016465 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.77% |
| 11 |
SNDKBSNDKB
|
$1090.73 | $1,188.98 | $1,068.90 | $5,159.82万 | — | -7.74% |
| 36 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,058.82万 | — | 0.05% |
| 454 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02316 | $25.34万 | $1,267.01万 | 1.63% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 547 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.09% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.02万 | $58.46亿 | -3.35% |
| 371 |
TOWNSTowns
|
$0.001237 | $0.001391 | $0.001216 | $36.44万 | $273.22万 | -7.41% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.66万 | $95.29亿 | 0.04% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $21.68万 | $1.05亿 | -0.30% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.25万 | $190.14万 | -2.32% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.03万 | $2.98亿 | 1.23% |
| 152 |
TSMBTSMB
|
$397.34 | $416.26 | $395.29 | $109.59万 | — | -4.20% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
TSLAB _币种排行
RWUSD _加密货币行情
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
QQQB _数字货币市值
INTWB _比特币
Bubblemaps _比特币
Ripple USD _以太坊ETH价格
Aptos _币种排行
THORChain _加密货币行情
Nomina _比特币
Aerodrome _比特币
Aerodrome _比特币行情
CRCLB _加密货币行情
Pudgy Penguins _币种排行
USD1 _数字货币市值
Artificial _加密货币行情
MRVLB _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
THORChain _数字货币市值
TSLAB _比特币
BEAMX _比特币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _币种排行
USDC _以太坊ETH价格
Aerodrome _币种排行
CRWVB _数字货币市值
Holo _以太坊ETH价格
Haedal _币种排行
Aave _比特币
Bubblemaps _以太坊ETH价格
ZAMA _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Ondo _比特币
RWUSD _比特币行情
SNXXB _比特币
Celestia _比特币