24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$14.13万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -1.04% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.12万 | — | -9.14% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.23% |
| 357 |
SPKSpark
|
$0.016593 | $0.017116 | $0.01631 | $38.60万 | $2,803.83万 | -1.65% |
| 11 |
SNDKBSNDKB
|
$1087.74 | $1,197.98 | $1,068.90 | $5,357.71万 | — | -7.44% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.32万 | — | 0.33% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.36% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 487 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $21.69万 | $2.72亿 | -2.85% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $609.74万 | $58.46亿 | -3.28% |
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.33% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.09万 | $95.29亿 | 0.02% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.43 | $3.29 | $22.18万 | $1.05亿 | -2.09% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.42% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01524 | $72.12万 | $2.98亿 | 2.23% |
| 160 |
TSMBTSMB
|
$400.22 | $416.26 | $398.54 | $107.97万 | — | -2.73% |
相关站点
共 40 个
SKHYB _数字货币市值
Pump.fun _币种排行
Plasma _比特币
First Digital _比特币
Haedal _币种排行
Sui _比特币行情
MUB _比特币行情
LITEB _加密货币行情
THORChain _数字货币市值
TSLAB _比特币
RWUSD _以太坊ETH价格
Polkadot _比特币行情
Eigenlayer _比特币
SNXXB _加密货币行情
Mitosis _币种排行
Holo _数字货币市值
Caldera _比特币
INTWB _加密货币行情
Bitcoin _加密货币行情
BitTensor _BTC行情
牛来 _币种排行
INTWB _加密货币行情
Huma Finance _BTC行情
Lisk _数字货币市值
Ethena _币种排行
RedStone _加密货币行情
Celo _币种排行
BEAMX _数字货币市值
Celo _数字货币市值
1000CAT _数字货币市值
TRON _币种排行
ZAMA _以太坊ETH价格
Bitcoin Cash _BTC行情
Dogecoin _以太坊ETH价格
Near Protocol _币种排行
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pendle _数字货币市值
TONToken _以太坊ETH价格